Villeroy & Boch AG (VIB3)

EUR 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 106.86 106.86 104.81 106.86 19.6 Thousand
31 Jan, 1996 107.12 107.12 106.35 107.12 19.77 Thousand
30 Jan, 1996 105.33 105.84 104.3 105.33 8610.00
29 Jan, 1996 104.81 104.81 103.03 104.81 10.43 Thousand
26 Jan, 1996 104.81 105.33 103.28 104.81 92.45 Thousand
25 Jan, 1996 104.3 104.3 103.28 104.3 30.04 Thousand
24 Jan, 1996 104.81 105.84 104.81 104.81 2440.00
23 Jan, 1996 103.28 105.84 103.28 103.28 49.76 Thousand
22 Jan, 1996 105.33 106.86 105.33 105.33 5100.00
19 Jan, 1996 106.6 106.86 105.84 106.6 5740.00