Villeroy & Boch AG (VIB3)

EUR 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 106.6 107.12 105.84 106.6 30.09 Thousand
28 Feb, 1996 106.86 107.88 106.86 106.86 34.72 Thousand
27 Feb, 1996 107.88 109.42 107.88 107.88 10.1 Thousand
26 Feb, 1996 109.93 110.18 109.93 109.93 8090.00
23 Feb, 1996 111.46 112.48 109.93 111.46 8310.00
22 Feb, 1996 109.67 109.67 109.42 109.67 9600.00
21 Feb, 1996 108.65 108.91 107.88 108.65 9450.00
20 Feb, 1996 109.42 110.44 109.42 109.42 6240.00
19 Feb, 1996 111.46 111.97 110.95 111.46 9400.00
16 Feb, 1996 109.67 111.72 109.67 109.67 21.49 Thousand