Villeroy & Boch AG (VIB3)

EUR 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1996 107.12 107.37 107.12 107.12 8710.00
13 Mar, 1996 107.37 108.39 107.37 107.37 3980.00
12 Mar, 1996 107.88 108.65 107.88 107.88 2020.00
11 Mar, 1996 108.39 109.93 107.88 108.39 5390.00
08 Mar, 1996 108.91 109.93 107.63 108.91 20.6 Thousand
07 Mar, 1996 107.37 107.37 107.37 107.37 9750.00
06 Mar, 1996 107.37 108.39 107.37 107.37 22.39 Thousand
05 Mar, 1996 107.37 108.39 107.37 107.37 7950.00
04 Mar, 1996 107.63 107.63 107.37 107.63 30 Thousand
01 Mar, 1996 107.88 108.91 105.84 107.88 51.97 Thousand