Villeroy & Boch AG (VIB3)

EUR 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1996 106.35 106.35 105.07 106.35 3620.00
15 Apr, 1996 105.33 105.33 105.07 105.33 1240.00
12 Apr, 1996 104.81 105.07 104.81 104.81 6980.00
11 Apr, 1996 104.81 106.6 104.81 104.81 5760.00
10 Apr, 1996 106.35 106.6 106.35 106.35 5130.00
09 Apr, 1996 105.84 107.37 105.84 105.84 9650.00
04 Apr, 1996 106.86 106.86 105.07 106.86 10.5 Thousand
03 Apr, 1996 106.35 106.86 106.35 106.35 57.12 Thousand
02 Apr, 1996 106.86 107.12 106.86 106.86 11.85 Thousand
29 Mar, 1996 107.37 107.88 107.37 107.37 6670.00