Villeroy & Boch AG (VIB3)

EUR 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 109.42 109.42 109.42 109.42 6350.00
27 Mar, 1996 109.16 110.44 107.37 109.16 18.51 Thousand
26 Mar, 1996 106.86 108.39 106.86 106.86 10.62 Thousand
25 Mar, 1996 106.86 107.37 106.86 106.86 18.71 Thousand
22 Mar, 1996 106.86 107.37 106.86 106.86 33.98 Thousand
21 Mar, 1996 107.37 109.93 107.37 107.37 6890.00
20 Mar, 1996 109.16 110.69 109.16 109.16 13.76 Thousand
19 Mar, 1996 110.44 110.44 107.37 110.44 33.04 Thousand
18 Mar, 1996 107.63 107.63 107.37 107.63 35.61 Thousand
15 Mar, 1996 106.86 106.96 106.86 106.86 2620.00