Villeroy & Boch AG (VIB3)

EUR 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 1996 105.58 105.58 105.58 105.58 11.87 Thousand
30 Apr, 1996 105.33 105.33 105.33 105.33 1230.00
29 Apr, 1996 105.07 105.33 105.07 105.07 12.35 Thousand
26 Apr, 1996 105.07 105.33 105.07 105.07 7180.00
25 Apr, 1996 104.81 105.07 104.81 104.81 7820.00
24 Apr, 1996 104.81 105.33 104.81 104.81 5170.00
23 Apr, 1996 105.33 105.84 105.33 105.33 23.98 Thousand
22 Apr, 1996 105.58 105.58 105.33 105.58 4000.00
19 Apr, 1996 105.33 105.33 105.33 105.33 6160.00
18 Apr, 1996 105.33 106.35 105.33 105.33 14.9 Thousand