Villeroy & Boch AG (VIB3)

EUR 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1996 102.77 104.81 102.77 102.77 5090.00
31 May, 1996 102.51 103.28 102.51 102.51 3050.00
30 May, 1996 102.26 102.77 101.75 102.26 25.49 Thousand
29 May, 1996 102.26 102.26 101.75 102.26 27 Thousand
28 May, 1996 101.24 101.24 101.24 101.24 16.49 Thousand
24 May, 1996 101.24 101.24 101.24 101.24 6470.00
23 May, 1996 101.49 102.0 101.24 101.49 6930.00
22 May, 1996 101.49 101.49 101.24 101.49 6800.00
21 May, 1996 97.15 97.15 96.38 97.15 11.33 Thousand
20 May, 1996 96.12 96.12 96.12 96.12 16.5 Thousand