Villeroy & Boch AG (VIB3)

EUR 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1996 115.3 115.55 115.3 115.3 23.33 Thousand
01 Jul, 1996 115.81 117.6 112.48 115.81 32.37 Thousand
28 Jun, 1996 116.57 117.6 115.55 116.57 50.74 Thousand
27 Jun, 1996 115.81 115.81 113.51 115.81 23.48 Thousand
26 Jun, 1996 111.56 111.56 110.95 111.56 35.59 Thousand
25 Jun, 1996 109.93 110.18 109.93 109.93 23.45 Thousand
24 Jun, 1996 108.91 109.67 108.91 108.91 30.05 Thousand
21 Jun, 1996 107.88 107.88 106.35 107.88 102.26 Thousand
20 Jun, 1996 110.18 110.69 108.91 110.18 23.43 Thousand
19 Jun, 1996 109.93 109.93 105.84 109.93 22.02 Thousand