Villeroy & Boch AG (VIB3)

EUR 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1996 102.77 106.35 102.77 102.77 8590.00
15 Jul, 1996 106.35 106.35 103.79 106.35 7050.00
12 Jul, 1996 103.54 103.54 102.26 103.54 6200.00
11 Jul, 1996 107.37 107.88 106.6 107.37 5630.00
10 Jul, 1996 108.91 110.44 108.91 108.91 10.58 Thousand
09 Jul, 1996 109.67 110.95 109.42 109.67 8040.00
08 Jul, 1996 109.93 109.93 108.75 109.93 15.07 Thousand
05 Jul, 1996 114.53 114.79 114.53 114.53 14.46 Thousand
04 Jul, 1996 115.04 115.55 115.04 115.04 31.39 Thousand
03 Jul, 1996 115.3 115.3 115.3 115.3 17.61 Thousand