Villeroy & Boch AG (VIB3)

EUR 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1996 99.7 99.96 99.7 99.7 9100.00
12 Aug, 1996 100.98 101.64 100.72 100.98 29.9 Thousand
09 Aug, 1996 101.64 103.28 101.64 101.64 5580.00
08 Aug, 1996 102.26 102.26 99.7 102.26 16.7 Thousand
07 Aug, 1996 98.68 98.68 98.17 98.68 10.5 Thousand
06 Aug, 1996 98.68 98.68 98.17 98.68 20.51 Thousand
05 Aug, 1996 99.19 99.19 98.78 99.19 3380.00
02 Aug, 1996 98.94 98.94 98.42 98.94 9900.00
01 Aug, 1996 98.68 98.94 98.68 98.68 1000.00
31 Jul, 1996 99.19 99.7 99.19 99.19 1280.00