Villeroy & Boch AG (VIB3)

EUR 17.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1996 91.78 93.57 91.52 91.78 15.76 Thousand
17 Sep, 1996 91.52 95.1 91.52 91.52 28.74 Thousand
16 Sep, 1996 91.27 93.06 91.27 91.27 3640.00
13 Sep, 1996 91.11 91.11 89.48 91.11 17.45 Thousand
12 Sep, 1996 88.45 89.99 88.45 88.45 14.86 Thousand
11 Sep, 1996 89.48 90.75 89.22 89.48 48.63 Thousand
10 Sep, 1996 89.73 91.27 88.96 89.73 23.27 Thousand
09 Sep, 1996 92.03 92.8 91.78 92.03 34.35 Thousand
06 Sep, 1996 93.06 94.33 93.0 93.06 21.7 Thousand
05 Sep, 1996 94.59 94.59 94.08 94.59 24.15 Thousand