Villeroy & Boch AG (VIB3)

EUR 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1996 104.81 105.07 104.81 104.81 3300.00
27 Aug, 1996 104.81 104.81 104.56 104.81 3610.00
26 Aug, 1996 102.26 102.26 102.26 102.26 500.00
23 Aug, 1996 102.26 103.28 102.26 102.26 6500.00
22 Aug, 1996 101.24 103.28 101.24 101.24 5100.00
21 Aug, 1996 103.28 103.54 103.28 103.28 3340.00
20 Aug, 1996 103.28 104.56 102.77 103.28 9930.00
19 Aug, 1996 103.28 103.28 100.72 103.28 12.2 Thousand
16 Aug, 1996 99.8 99.8 99.7 99.8 11.76 Thousand
15 Aug, 1996 99.7 99.96 99.7 99.7 22.86 Thousand