Villeroy & Boch AG (VIB3)

EUR 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 99.19 99.19 98.42 99.19 8020.00
29 Jul, 1996 99.19 99.45 99.19 99.19 900.00
26 Jul, 1996 99.7 99.7 99.45 99.7 25.36 Thousand
25 Jul, 1996 100.21 100.47 99.7 100.21 20.62 Thousand
24 Jul, 1996 102.0 102.0 101.49 102.0 20.87 Thousand
23 Jul, 1996 102.26 102.26 101.75 102.26 24.15 Thousand
22 Jul, 1996 102.26 103.28 102.16 102.26 13.8 Thousand
19 Jul, 1996 102.26 103.03 102.26 102.26 14.3 Thousand
18 Jul, 1996 102.51 102.77 102.26 102.51 15.28 Thousand
17 Jul, 1996 103.33 104.3 102.77 103.33 7770.00