Villeroy & Boch AG (VIB3)

EUR 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 91.78 93.06 91.78 91.78 8860.00
24 Sep, 1996 92.03 92.03 89.99 92.03 15.42 Thousand
23 Sep, 1996 91.78 91.78 91.78 91.78 9400.00
20 Sep, 1996 91.27 91.52 91.27 91.27 7800.00
19 Sep, 1996 91.27 92.8 91.27 91.27 5490.00
18 Sep, 1996 91.78 93.57 91.52 91.78 15.76 Thousand
17 Sep, 1996 91.52 95.1 91.52 91.52 28.74 Thousand
16 Sep, 1996 91.27 93.06 91.27 91.27 3640.00
13 Sep, 1996 91.11 91.11 89.48 91.11 17.45 Thousand
12 Sep, 1996 88.45 89.99 88.45 88.45 14.86 Thousand