Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 86.41 86.41 84.87 86.41 18.91 Thousand
28 Oct, 1996 85.13 86.15 85.13 85.13 11.9 Thousand
25 Oct, 1996 84.87 88.45 84.87 84.87 15.2 Thousand
24 Oct, 1996 89.48 89.73 88.96 89.48 58.91 Thousand
23 Oct, 1996 89.48 91.37 89.48 89.48 16.05 Thousand
22 Oct, 1996 91.01 93.06 91.01 91.01 9080.00
21 Oct, 1996 91.62 91.62 91.52 91.62 19.2 Thousand
17 Oct, 1996 92.29 92.29 92.13 92.29 25 Thousand
16 Oct, 1996 92.8 93.82 92.03 92.8 18.93 Thousand
15 Oct, 1996 93.06 93.82 92.8 93.06 7110.00