Villeroy & Boch AG (VIB3)

EUR 17.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 88.96 89.48 88.96 88.96 9780.00
02 Dec, 1996 87.18 87.18 86.66 87.18 9040.00
29 Nov, 1996 85.95 85.95 85.9 85.95 6470.00
28 Nov, 1996 85.9 85.9 85.9 85.9 6300.00
27 Nov, 1996 85.9 86.15 85.9 85.9 6400.00
26 Nov, 1996 86.05 86.15 86.05 86.05 2090.00
25 Nov, 1996 85.9 86.15 85.9 85.9 2000.00
22 Nov, 1996 85.9 86.0 85.9 85.9 2560.00
21 Nov, 1996 86.92 86.92 86.0 86.92 9300.00
20 Nov, 1996 86.92 86.92 86.15 86.92 4550.00