Villeroy & Boch AG (VIB3)

EUR 17.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1996 87.43 87.43 86.41 87.43 9560.00
13 Nov, 1996 86.92 87.18 86.92 86.92 8600.00
12 Nov, 1996 87.18 87.94 87.18 87.18 6280.00
11 Nov, 1996 87.94 93.57 87.94 87.94 25.1 Thousand
07 Nov, 1996 87.69 87.69 87.18 87.69 4100.00
06 Nov, 1996 87.43 88.2 86.2 87.43 7600.00
05 Nov, 1996 86.15 86.2 86.15 86.15 2450.00
04 Nov, 1996 86.15 88.45 86.15 86.15 3470.00
01 Nov, 1996 86.15 86.15 85.9 86.15 2590.00
31 Oct, 1996 85.9 85.9 85.9 85.9 2000.00