Villeroy & Boch AG (VIB3)

EUR 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1996 93.57 93.57 93.31 93.57 2020.00
10 Oct, 1996 93.31 93.57 93.31 93.31 1060.00
09 Oct, 1996 93.06 93.82 93.06 93.06 5610.00
08 Oct, 1996 92.8 93.82 92.8 92.8 5470.00
07 Oct, 1996 92.8 93.82 92.8 92.8 9430.00
04 Oct, 1996 92.03 93.82 92.03 92.03 4300.00
02 Oct, 1996 91.52 93.57 91.52 91.52 3200.00
01 Oct, 1996 91.52 94.59 91.52 91.52 20.77 Thousand
30 Sep, 1996 94.59 94.59 94.59 94.59 24.75 Thousand
27 Sep, 1996 94.33 94.33 91.52 94.33 25.8 Thousand