Villeroy & Boch AG (VIB3)

EUR 17.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1996 92.29 92.54 92.03 92.29 10.7 Thousand
11 Dec, 1996 92.03 93.06 92.03 92.03 22.3 Thousand
10 Dec, 1996 92.03 93.06 92.03 92.03 10.82 Thousand
09 Dec, 1996 92.03 94.84 92.03 92.03 7860.00
06 Dec, 1996 92.03 92.03 91.27 92.03 22.2 Thousand
05 Dec, 1996 92.03 92.03 91.52 92.03 16.3 Thousand
04 Dec, 1996 91.01 91.01 88.96 91.01 21.56 Thousand
03 Dec, 1996 88.96 89.48 88.96 88.96 9780.00
02 Dec, 1996 87.18 87.18 86.66 87.18 9040.00
29 Nov, 1996 85.95 85.95 85.9 85.95 6470.00