Villeroy & Boch AG (VIB3)

EUR 17.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1997 96.12 96.48 96.12 96.12 5580.00
17 Jan, 1997 96.12 96.12 95.1 96.12 40.96 Thousand
16 Jan, 1997 95.61 95.87 95.1 95.61 36.7 Thousand
15 Jan, 1997 95.61 95.61 95.1 95.61 7340.00
14 Jan, 1997 95.36 96.12 95.36 95.36 8130.00
10 Jan, 1997 93.31 93.57 93.06 93.31 70.26 Thousand
09 Jan, 1997 95.1 95.1 95.1 95.1 3860.00
08 Jan, 1997 96.12 96.12 94.59 96.12 34.56 Thousand
07 Jan, 1997 96.63 96.63 95.36 96.63 2750.00
03 Jan, 1997 95.1 95.1 94.59 95.1 3760.00