EUR 16.9
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 1997 | 107.37 | 107.37 | 106.86 | 107.37 | 22 Thousand |
03 Feb, 1997 | 106.35 | 106.35 | 105.33 | 106.35 | 34.77 Thousand |
31 Jan, 1997 | 104.81 | 106.86 | 102.26 | 104.81 | 21.13 Thousand |
30 Jan, 1997 | 101.75 | 101.75 | 100.72 | 101.75 | 23.93 Thousand |
29 Jan, 1997 | 100.21 | 100.21 | 100.21 | 100.21 | 2730.00 |
28 Jan, 1997 | 100.21 | 101.75 | 100.21 | 100.21 | 4860.00 |
27 Jan, 1997 | 100.72 | 102.26 | 100.72 | 100.72 | 5470.00 |
24 Jan, 1997 | 102.77 | 102.77 | 102.26 | 102.77 | 8400.00 |
23 Jan, 1997 | 104.3 | 104.3 | 103.03 | 104.3 | 22.08 Thousand |
22 Jan, 1997 | 101.75 | 102.77 | 99.7 | 101.75 | 39.04 Thousand |
VIH1
VMED
VNA
VG8
VG80
VH2