Villeroy & Boch AG (VIB3)

EUR 16.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1997 107.37 107.37 106.86 107.37 22 Thousand
03 Feb, 1997 106.35 106.35 105.33 106.35 34.77 Thousand
31 Jan, 1997 104.81 106.86 102.26 104.81 21.13 Thousand
30 Jan, 1997 101.75 101.75 100.72 101.75 23.93 Thousand
29 Jan, 1997 100.21 100.21 100.21 100.21 2730.00
28 Jan, 1997 100.21 101.75 100.21 100.21 4860.00
27 Jan, 1997 100.72 102.26 100.72 100.72 5470.00
24 Jan, 1997 102.77 102.77 102.26 102.77 8400.00
23 Jan, 1997 104.3 104.3 103.03 104.3 22.08 Thousand
22 Jan, 1997 101.75 102.77 99.7 101.75 39.04 Thousand