Villeroy & Boch AG (VIB3)

EUR 16.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 115.04 115.81 115.04 115.04 11.49 Thousand
17 Feb, 1997 115.14 115.14 114.53 115.14 15.2 Thousand
14 Feb, 1997 115.55 115.55 112.48 115.55 13.49 Thousand
13 Feb, 1997 116.06 116.06 114.27 116.06 15.85 Thousand
12 Feb, 1997 113.0 115.04 112.48 113.0 41.87 Thousand
11 Feb, 1997 115.04 122.71 115.04 115.04 56.42 Thousand
10 Feb, 1997 119.13 120.15 117.6 119.13 30.52 Thousand
07 Feb, 1997 117.09 117.09 111.46 117.09 39.42 Thousand
06 Feb, 1997 109.93 109.93 109.93 109.93 13.74 Thousand
05 Feb, 1997 109.93 109.93 109.93 109.93 49.62 Thousand