Villeroy & Boch AG (VIB3)

EUR 16.85

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 116.06 116.32 116.06 116.06 34.36 Thousand
18 Mar, 1997 116.32 116.32 116.32 116.32 9390.00
17 Mar, 1997 116.32 116.57 116.32 116.32 14.08 Thousand
14 Mar, 1997 116.83 116.83 116.32 116.83 19.87 Thousand
13 Mar, 1997 116.32 116.32 116.32 116.32 13.23 Thousand
12 Mar, 1997 118.11 118.11 116.57 118.11 22.89 Thousand
11 Mar, 1997 116.32 116.32 116.32 116.32 5140.00
10 Mar, 1997 116.32 116.32 116.06 116.32 5180.00
07 Mar, 1997 116.32 116.32 115.3 116.32 52.95 Thousand
06 Mar, 1997 117.85 118.11 117.85 117.85 17.42 Thousand