Villeroy & Boch AG (VIB3)

EUR 16.85

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1997 110.95 110.95 110.44 110.95 5920.00
23 Apr, 1997 112.48 112.48 109.93 112.48 20.13 Thousand
22 Apr, 1997 110.18 110.18 110.18 110.18 1550.00
21 Apr, 1997 110.44 110.44 110.44 110.44 1860.00
18 Apr, 1997 110.95 110.95 110.44 110.95 12 Thousand
17 Apr, 1997 111.97 112.48 107.37 111.97 25.91 Thousand
16 Apr, 1997 113.0 113.51 113.0 113.0 20.97 Thousand
15 Apr, 1997 114.53 114.53 113.51 114.53 17.67 Thousand
14 Apr, 1997 115.04 115.04 114.63 115.04 27.44 Thousand
11 Apr, 1997 114.53 115.14 114.53 114.53 18.25 Thousand