Villeroy & Boch AG (VIB3)

EUR 17.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 1997 139.07 143.16 139.07 139.07 43.13 Thousand
27 May, 1997 138.05 138.05 135.49 138.05 22.72 Thousand
26 May, 1997 132.94 132.94 130.38 132.94 34.42 Thousand
23 May, 1997 130.38 131.4 130.38 130.38 31 Thousand
22 May, 1997 127.82 130.38 126.29 127.82 13.7 Thousand
21 May, 1997 129.36 130.89 129.36 129.36 5820.00
20 May, 1997 130.89 132.94 130.38 130.89 46.72 Thousand
16 May, 1997 131.4 136.77 131.4 131.4 12.92 Thousand
15 May, 1997 136.0 137.03 136.0 136.0 10.42 Thousand
14 May, 1997 139.07 139.07 134.98 139.07 14.8 Thousand