Villeroy & Boch AG (VIB3)

EUR 17.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1997 138.05 138.82 132.94 138.05 20.36 Thousand
25 Jun, 1997 132.42 132.42 132.42 132.42 4400.00
24 Jun, 1997 128.33 132.42 128.33 128.33 1460.00
23 Jun, 1997 128.33 128.33 128.33 128.33 11.52 Thousand
20 Jun, 1997 134.98 134.98 122.71 134.98 66.49 Thousand
19 Jun, 1997 118.11 122.2 117.09 118.11 30.7 Thousand
18 Jun, 1997 123.22 123.22 123.22 123.22 10.96 Thousand
17 Jun, 1997 123.22 125.01 123.22 123.22 42.8 Thousand
16 Jun, 1997 125.27 127.82 124.24 125.27 33.62 Thousand
13 Jun, 1997 126.29 126.29 126.29 126.29 10.4 Thousand