Villeroy & Boch AG (VIB3)

EUR 16.85

(-2.88%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 142.65 142.65 142.65 142.65 22.75 Thousand
25 Jul, 1997 142.39 142.39 142.14 142.39 17.98 Thousand
24 Jul, 1997 141.12 141.12 140.61 141.12 13.82 Thousand
23 Jul, 1997 142.65 143.16 142.65 142.65 64.69 Thousand
22 Jul, 1997 142.65 142.65 142.14 142.65 6580.00
21 Jul, 1997 143.67 143.67 143.16 143.67 12.44 Thousand
18 Jul, 1997 144.7 145.72 144.7 144.7 28.59 Thousand
17 Jul, 1997 153.39 153.39 152.88 153.39 13.65 Thousand
16 Jul, 1997 153.39 154.92 153.39 153.39 28.78 Thousand
15 Jul, 1997 156.46 157.99 156.46 156.46 22.4 Thousand