Villeroy & Boch AG (VIB3)

EUR 16.85

(-2.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1997 143.16 147.76 143.16 143.16 10.6 Thousand
08 Aug, 1997 149.81 152.37 149.81 149.81 14.39 Thousand
07 Aug, 1997 150.83 150.83 150.83 150.83 14.05 Thousand
06 Aug, 1997 149.81 149.81 145.72 149.81 41.15 Thousand
05 Aug, 1997 143.16 144.7 142.91 143.16 24.11 Thousand
04 Aug, 1997 142.14 142.14 142.14 142.14 8870.00
01 Aug, 1997 141.12 141.12 140.61 141.12 12.58 Thousand
31 Jul, 1997 140.61 142.14 140.61 140.61 61.09 Thousand
30 Jul, 1997 141.63 141.63 140.61 141.63 24.9 Thousand
29 Jul, 1997 141.63 142.39 141.63 141.63 12.63 Thousand