Villeroy & Boch AG (VIB3)

EUR 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 148.27 148.27 148.27 148.27 15.6 Thousand
09 Sep, 1997 146.74 147.25 146.74 146.74 6950.00
08 Sep, 1997 145.72 145.72 140.61 145.72 5150.00
05 Sep, 1997 145.72 145.72 145.72 145.72 12.21 Thousand
04 Sep, 1997 139.58 143.16 139.58 139.58 6570.00
03 Sep, 1997 139.58 141.12 139.58 139.58 15.77 Thousand
02 Sep, 1997 139.58 145.21 139.58 139.58 13.2 Thousand
01 Sep, 1997 146.23 146.23 146.23 146.23 5390.00
29 Aug, 1997 147.76 147.76 143.16 147.76 8700.00
28 Aug, 1997 142.65 149.81 142.65 142.65 34.4 Thousand