Villeroy & Boch AG (VIB3)

EUR 16.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 150.83 156.46 150.83 150.83 25.04 Thousand
24 Sep, 1997 153.9 153.9 153.39 153.9 29.84 Thousand
23 Sep, 1997 153.39 153.39 152.37 153.39 43.65 Thousand
22 Sep, 1997 152.37 152.88 149.3 152.37 24.85 Thousand
19 Sep, 1997 149.3 149.3 149.3 149.3 19.05 Thousand
18 Sep, 1997 148.27 148.27 147.25 148.27 35.64 Thousand
17 Sep, 1997 147.25 148.27 147.25 147.25 23.45 Thousand
16 Sep, 1997 144.95 146.23 144.95 144.95 9070.00
15 Sep, 1997 144.95 144.95 144.95 144.95 1000.00
12 Sep, 1997 148.27 148.27 148.27 148.27 2160.00