Villeroy & Boch AG (VIB3)

EUR 16.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 148.27 148.27 147.76 148.27 16.48 Thousand
24 Oct, 1997 150.83 151.34 148.79 150.83 10.06 Thousand
23 Oct, 1997 149.3 149.3 149.3 149.3 2260.00
22 Oct, 1997 150.83 150.83 150.83 150.83 2950.00
21 Oct, 1997 150.83 150.83 150.83 150.83 2440.00
20 Oct, 1997 150.83 150.83 150.83 150.83 2850.00
17 Oct, 1997 152.88 152.88 150.83 152.88 5060.00
16 Oct, 1997 150.83 150.83 150.83 150.83 3730.00
15 Oct, 1997 153.39 153.39 153.39 153.39 40.65 Thousand
14 Oct, 1997 153.39 153.39 153.39 153.39 34.08 Thousand