Villeroy & Boch AG (VIB3)

EUR 16.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1997 136.0 138.05 136.0 136.0 4730.00
10 Nov, 1997 138.05 138.05 138.05 138.05 4000.00
06 Nov, 1997 146.74 146.74 145.72 146.74 1400.00
05 Nov, 1997 147.25 147.25 147.25 147.25 4150.00
04 Nov, 1997 144.18 144.7 144.18 144.18 2940.00
03 Nov, 1997 145.72 145.72 143.16 145.72 5850.00
31 Oct, 1997 144.18 144.18 142.65 144.18 8110.00
30 Oct, 1997 138.05 142.14 138.05 138.05 8310.00
29 Oct, 1997 143.67 143.67 143.16 143.67 8090.00
28 Oct, 1997 138.05 138.05 135.49 138.05 12.57 Thousand