Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 127.82 138.05 127.82 127.82 22.92 Thousand
10 Dec, 1997 138.05 139.58 138.05 138.05 10.5 Thousand
09 Dec, 1997 138.05 139.07 138.05 138.05 19.28 Thousand
08 Dec, 1997 140.61 140.61 138.05 140.61 8190.00
05 Dec, 1997 138.05 140.61 138.05 138.05 18.5 Thousand
04 Dec, 1997 138.05 138.05 138.05 138.05 14.69 Thousand
03 Dec, 1997 138.05 138.05 138.05 138.05 1520.00
02 Dec, 1997 140.61 140.61 135.49 140.61 16.58 Thousand
01 Dec, 1997 132.94 138.05 132.94 132.94 21.85 Thousand
28 Nov, 1997 132.94 132.94 132.94 132.94 6130.00