Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1997 112.48 113.0 112.48 112.48 23.66 Thousand
29 Dec, 1997 110.95 113.51 110.95 110.95 32.09 Thousand
23 Dec, 1997 108.91 109.93 107.37 108.91 26.39 Thousand
22 Dec, 1997 107.37 117.09 107.37 107.37 14.06 Thousand
19 Dec, 1997 118.11 121.69 118.11 118.11 32.98 Thousand
18 Dec, 1997 122.2 122.2 122.2 122.2 19.31 Thousand
17 Dec, 1997 122.2 122.71 122.2 122.2 44.25 Thousand
16 Dec, 1997 122.71 126.8 122.71 122.71 3480.00
15 Dec, 1997 131.91 133.45 131.4 131.91 11.4 Thousand
12 Dec, 1997 133.45 133.45 129.36 133.45 12.73 Thousand