Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 121.18 121.18 120.92 121.18 1700.00
14 Jan, 1998 120.41 120.66 119.64 120.41 11.6 Thousand
13 Jan, 1998 122.71 122.71 122.71 122.71 4430.00
12 Jan, 1998 120.15 122.71 117.6 120.15 11.67 Thousand
09 Jan, 1998 127.72 127.82 127.72 127.72 9080.00
08 Jan, 1998 132.94 132.94 128.33 132.94 11.79 Thousand
07 Jan, 1998 125.78 126.8 122.71 125.78 10.34 Thousand
06 Jan, 1998 122.71 122.71 122.45 122.71 7080.00
05 Jan, 1998 113.0 114.53 111.97 113.0 12.87 Thousand
02 Jan, 1998 112.48 112.48 108.39 112.48 30.92 Thousand