Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1998 123.73 123.73 123.73 123.73 5110.00
11 Feb, 1998 118.11 118.62 118.11 118.11 3500.00
10 Feb, 1998 117.85 118.11 117.85 117.85 8810.00
09 Feb, 1998 122.71 125.27 122.71 122.71 2050.00
06 Feb, 1998 125.27 125.27 125.27 125.27 3650.00
05 Feb, 1998 122.71 122.71 117.6 122.71 3410.00
04 Feb, 1998 117.6 117.6 117.6 117.6 4280.00
03 Feb, 1998 117.6 117.6 117.6 117.6 9610.00
02 Feb, 1998 117.7 117.7 117.7 117.7 1180.00
30 Jan, 1998 118.11 118.11 118.11 118.11 6280.00