Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 137.54 137.54 137.03 137.54 17.37 Thousand
25 Feb, 1998 137.03 137.03 137.03 137.03 16.73 Thousand
24 Feb, 1998 136.51 137.79 136.51 136.51 21.9 Thousand
23 Feb, 1998 137.54 137.54 130.38 137.54 33.79 Thousand
20 Feb, 1998 125.27 125.27 120.15 125.27 5860.00
19 Feb, 1998 117.6 120.15 117.6 117.6 80.93 Thousand
18 Feb, 1998 120.15 125.78 120.15 120.15 4680.00
17 Feb, 1998 127.57 127.57 127.57 127.57 4800.00
16 Feb, 1998 126.8 127.82 126.8 126.8 1620.00
13 Feb, 1998 127.82 127.82 127.82 127.82 4800.00