Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 134.98 134.98 134.98 134.98 5970.00
26 Mar, 1998 134.98 135.24 134.98 134.98 6750.00
25 Mar, 1998 134.98 134.98 134.98 134.98 2670.00
24 Mar, 1998 133.96 133.96 132.94 133.96 5980.00
23 Mar, 1998 132.94 133.19 132.94 132.94 4960.00
20 Mar, 1998 135.49 135.49 132.94 135.49 6760.00
19 Mar, 1998 133.96 133.96 133.96 133.96 2330.00
17 Mar, 1998 134.47 138.05 134.47 134.47 25.17 Thousand
16 Mar, 1998 137.79 137.79 137.79 137.79 4850.00
13 Mar, 1998 136.0 136.0 135.49 136.0 2570.00