Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 127.82 128.85 127.82 127.82 8750.00
27 Apr, 1998 128.85 128.85 128.08 128.85 3430.00
24 Apr, 1998 129.87 130.38 128.85 129.87 1860.00
23 Apr, 1998 131.91 131.91 128.85 131.91 7300.00
22 Apr, 1998 128.59 128.85 128.59 128.59 12.5 Thousand
21 Apr, 1998 130.38 130.38 128.85 130.38 2080.00
20 Apr, 1998 130.38 133.45 130.38 130.38 4380.00
17 Apr, 1998 131.91 133.96 131.15 131.91 3900.00
16 Apr, 1998 131.91 131.91 131.91 131.91 4540.00
15 Apr, 1998 134.47 135.49 134.47 134.47 1500.00