Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 1998 129.87 130.38 129.87 129.87 18.15 Thousand
27 May, 1998 132.42 134.47 132.42 132.42 28.99 Thousand
26 May, 1998 132.94 132.94 132.94 132.94 15.46 Thousand
25 May, 1998 132.42 132.94 131.91 132.42 21.88 Thousand
22 May, 1998 133.45 133.45 133.45 133.45 35.4 Thousand
20 May, 1998 132.94 132.94 132.94 132.94 10.13 Thousand
19 May, 1998 134.98 134.98 132.94 134.98 8290.00
18 May, 1998 135.24 135.24 135.24 135.24 3010.00
15 May, 1998 132.94 137.03 131.91 132.94 13.41 Thousand
14 May, 1998 136.0 136.0 131.91 136.0 6160.00