Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 130.38 131.4 130.38 130.38 7300.00
12 Jun, 1998 129.36 129.36 128.85 129.36 11.05 Thousand
10 Jun, 1998 130.38 131.4 129.87 130.38 19 Thousand
09 Jun, 1998 131.91 132.42 127.82 131.91 7760.00
08 Jun, 1998 127.82 128.59 127.82 127.82 40.52 Thousand
05 Jun, 1998 128.59 128.59 128.59 128.59 23.35 Thousand
04 Jun, 1998 128.33 129.87 128.08 128.33 30.05 Thousand
03 Jun, 1998 129.87 130.38 128.85 129.87 8000.00
02 Jun, 1998 130.38 130.38 130.38 130.38 5090.00
29 May, 1998 128.85 129.61 128.85 128.85 28.5 Thousand