Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 May, 1998 137.54 137.54 135.49 137.54 10 Thousand
12 May, 1998 137.03 137.03 129.87 137.03 12.3 Thousand
11 May, 1998 128.33 130.38 128.33 128.33 7340.00
08 May, 1998 128.85 129.87 128.85 128.85 22.7 Thousand
07 May, 1998 128.85 128.85 128.85 128.85 4580.00
06 May, 1998 128.08 129.36 128.08 128.08 30.38 Thousand
05 May, 1998 128.08 128.59 128.08 128.08 4500.00
04 May, 1998 127.87 127.87 127.87 127.87 530.00
30 Apr, 1998 127.82 127.82 127.82 127.82 2460.00
29 Apr, 1998 127.82 128.85 127.82 127.82 5140.00