Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1998 132.94 133.96 132.94 132.94 7650.00
09 Apr, 1998 133.96 135.49 133.96 133.96 4000.00
08 Apr, 1998 131.91 131.91 131.91 131.91 4310.00
07 Apr, 1998 135.24 135.24 134.21 135.24 5850.00
06 Apr, 1998 134.21 134.47 134.21 134.21 3150.00
03 Apr, 1998 134.47 134.47 132.94 134.47 9500.00
02 Apr, 1998 134.47 135.49 134.47 134.47 14.95 Thousand
01 Apr, 1998 133.7 135.49 133.19 133.7 30.31 Thousand
31 Mar, 1998 136.51 136.51 135.49 136.51 8880.00
30 Mar, 1998 134.98 135.49 134.73 134.98 11.87 Thousand