Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1998 131.91 131.91 131.4 131.91 33.86 Thousand
26 Jun, 1998 130.12 130.38 127.57 130.12 26.08 Thousand
25 Jun, 1998 130.12 131.4 130.12 130.12 5170.00
24 Jun, 1998 129.36 129.87 128.85 129.36 20.5 Thousand
23 Jun, 1998 130.38 130.38 130.38 130.38 5100.00
22 Jun, 1998 128.33 128.33 128.33 128.33 2750.00
19 Jun, 1998 127.82 130.89 127.82 127.82 3100.00
18 Jun, 1998 129.82 129.87 129.82 129.82 2830.00
17 Jun, 1998 126.8 127.31 126.8 126.8 11.49 Thousand
16 Jun, 1998 126.8 128.59 126.8 126.8 58.9 Thousand