Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1998 123.73 123.73 123.22 123.73 8380.00
24 Jul, 1998 122.71 123.73 121.18 122.71 10.64 Thousand
23 Jul, 1998 122.71 123.73 122.2 122.71 20.78 Thousand
22 Jul, 1998 122.71 122.71 122.2 122.71 72.3 Thousand
21 Jul, 1998 121.18 121.18 119.13 121.18 9920.00
20 Jul, 1998 118.36 120.66 118.36 118.36 4200.00
17 Jul, 1998 119.64 121.69 119.13 119.64 52.36 Thousand
16 Jul, 1998 121.69 121.69 121.69 121.69 6920.00
15 Jul, 1998 121.69 121.69 121.69 121.69 4040.00
14 Jul, 1998 122.71 122.71 122.71 122.71 23.43 Thousand