Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1998 104.81 104.81 104.56 104.81 3950.00
21 Aug, 1998 104.3 104.81 102.26 104.3 13.49 Thousand
20 Aug, 1998 104.81 105.33 104.81 104.81 4800.00
19 Aug, 1998 105.84 106.86 105.84 105.84 4550.00
18 Aug, 1998 107.37 107.37 107.37 107.37 1930.00
17 Aug, 1998 110.95 110.95 109.93 110.95 5790.00
14 Aug, 1998 108.91 110.95 106.35 108.91 7500.00
13 Aug, 1998 104.81 104.81 104.81 104.81 4100.00
12 Aug, 1998 104.81 104.81 104.81 104.81 3280.00
11 Aug, 1998 103.28 104.81 103.28 103.28 3490.00