Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1998 80.78 84.87 80.78 80.78 38.84 Thousand
18 Sep, 1998 84.36 87.43 84.36 84.36 38.4 Thousand
17 Sep, 1998 89.99 89.99 89.48 89.99 8110.00
16 Sep, 1998 91.01 92.03 90.5 91.01 5800.00
15 Sep, 1998 92.03 92.03 91.78 92.03 8850.00
14 Sep, 1998 92.03 99.7 91.52 92.03 13.73 Thousand
11 Sep, 1998 92.03 92.03 91.52 92.03 5270.00
10 Sep, 1998 92.54 92.54 92.03 92.54 3250.00
09 Sep, 1998 92.03 92.54 90.5 92.03 10.26 Thousand
08 Sep, 1998 93.06 93.57 91.01 93.06 2710.00