Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1998 71.07 71.07 70.56 71.07 21.35 Thousand
16 Oct, 1998 69.02 70.56 69.02 69.02 21.32 Thousand
15 Oct, 1998 69.02 70.05 69.02 69.02 16 Thousand
14 Oct, 1998 71.58 73.63 71.58 71.58 34.35 Thousand
13 Oct, 1998 73.63 73.63 72.6 73.63 18.52 Thousand
12 Oct, 1998 72.6 72.6 71.84 72.6 12.36 Thousand
09 Oct, 1998 72.09 73.11 71.58 72.09 10.72 Thousand
08 Oct, 1998 72.09 76.69 72.09 72.09 19.64 Thousand
07 Oct, 1998 79.25 81.81 79.25 79.25 8480.00
06 Oct, 1998 85.9 85.9 81.81 85.9 8210.00