Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1998 84.36 88.45 84.36 84.36 33.83 Thousand
13 Nov, 1998 88.45 88.45 87.94 88.45 13 Thousand
12 Nov, 1998 86.97 87.94 86.97 86.97 4800.00
11 Nov, 1998 87.94 88.45 87.43 87.94 4300.00
10 Nov, 1998 89.48 89.48 88.96 89.48 12.68 Thousand
09 Nov, 1998 92.54 97.15 92.54 92.54 2800.00
06 Nov, 1998 98.68 98.68 98.68 98.68 2600.00
05 Nov, 1998 98.68 99.7 98.68 98.68 1490.00
04 Nov, 1998 99.7 99.7 94.59 99.7 14.1 Thousand
03 Nov, 1998 97.66 98.17 96.12 97.66 8240.00