Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1998 85.9 92.03 85.9 85.9 48.49 Thousand
11 Dec, 1998 92.54 92.54 90.5 92.54 2330.00
10 Dec, 1998 91.27 91.27 91.01 91.27 2040.00
09 Dec, 1998 92.03 94.59 90.5 92.03 8540.00
08 Dec, 1998 90.5 91.01 90.5 90.5 3630.00
07 Dec, 1998 86.92 89.48 86.41 86.92 22.98 Thousand
04 Dec, 1998 84.36 89.99 84.36 84.36 40.71 Thousand
03 Dec, 1998 92.03 93.06 92.03 92.03 12.3 Thousand
02 Dec, 1998 89.99 92.03 89.99 89.99 890.00
01 Dec, 1998 93.06 96.12 92.03 93.06 2070.00